Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	25.88	26.05	25.20	25.42	5,625,160	+0.08(+0.32%)
Dec 30, 2008	24.63	25.48	24.40	25.34	2,921,340	+0.91(+3.72%)
Dec 29, 2008	24.89	25.04	24.02	24.43	3,098,838	-0.56(-2.24%)
Dec 26, 2008	24.96	25.17	24.54	24.99	1,624,855	+0.13(+0.52%)
Dec 24, 2008	24.70	25.14	24.68	24.86	1,321,961	+0.21(+0.85%)
Dec 23, 2008	25.31	25.47	24.40	24.65	4,838,030	-0.44(-1.75%)
Dec 22, 2008	26.03	26.07	24.64	25.09	5,631,203	-0.92(-3.54%)
Dec 19, 2008	26.00	26.25	25.27	26.01	8,039,608	+0.42(+1.64%)
Dec 18, 2008	25.84	26.48	25.45	25.59	6,410,562	-0.12(-0.47%)
Dec 17, 2008	25.03	26.00	24.58	25.71	4,623,583	+0.47(+1.86%)
Dec 16, 2008	23.91	25.40	23.55	25.24	6,310,672	+1.71(+7.27%)
Dec 15, 2008	24.97	24.98	23.13	23.53	5,029,902	-1.03(-4.19%)
Dec 12, 2008	23.75	24.93	23.75	24.56	6,008,961	+0.30(+1.24%)
Dec 11, 2008	24.95	25.69	24.11	24.26	6,819,571	-1.11(-4.38%)
Dec 10, 2008	24.11	25.41	23.64	25.37	6,694,870	+1.58(+6.64%)
Dec 09, 2008	24.08	24.90	23.58	23.79	6,801,780	-0.56(-2.30%)
Dec 08, 2008	24.83	25.62	23.94	24.35	7,951,844	-0.24(-0.98%)
Dec 05, 2008	23.06	24.72	22.52	24.59	7,845,950	+1.73(+7.57%)
Dec 04, 2008	21.86	23.59	21.67	22.86	10,139,937	+0.37(+1.65%)
Dec 03, 2008	21.29	22.57	18.60	22.49	13,536,507	+2.82(+14.34%)
Dec 02, 2008	18.57	19.72	18.12	19.67	6,121,595	+1.37(+7.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.