Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	24.25	23.96	23.96	23.96	407,162	-0.41(-1.66%)
Dec 30, 2015	24.82	24.82	24.35	24.37	264,848	-0.46(-1.85%)
Dec 29, 2015	24.64	24.88	24.52	24.83	415,107	+0.35(+1.44%)
Dec 28, 2015	24.34	24.50	24.07	24.47	289,359	-0.02(-0.09%)
Dec 24, 2015	24.42	24.50	24.50	24.50	155,856	+0.08(+0.31%)
Dec 23, 2015	24.21	24.47	24.02	24.42	281,926	+0.31(+1.27%)
Dec 22, 2015	24.28	24.28	23.78	24.11	435,849	-0.02(-0.06%)
Dec 21, 2015	24.05	24.30	23.83	24.13	639,329	+0.20(+0.83%)
Dec 18, 2015	23.99	24.10	23.46	23.93	5,546,736	-0.21(-0.89%)
Dec 17, 2015	24.84	24.86	24.07	24.14	1,013,041	-0.57(-2.29%)
Dec 16, 2015	24.69	24.85	24.19	24.71	1,293,654	+0.37(+1.51%)
Dec 15, 2015	24.01	24.52	23.85	24.34	900,625	+0.61(+2.58%)
Dec 14, 2015	23.66	23.91	23.30	23.73	868,650	+0.11(+0.45%)
Dec 11, 2015	23.78	24.11	23.40	23.62	914,260	-0.66(-2.71%)
Dec 10, 2015	24.23	24.56	23.98	24.28	524,162	+0.08(+0.35%)
Dec 09, 2015	24.67	24.99	24.05	24.20	854,654	-0.60(-2.44%)
Dec 08, 2015	25.05	25.26	24.73	24.80	530,839	-0.47(-1.85%)
Dec 07, 2015	25.79	25.86	25.05	25.27	540,398	-0.51(-1.99%)
Dec 04, 2015	25.34	25.82	25.24	25.78	483,097	+0.50(+1.97%)
Dec 03, 2015	25.97	26.02	25.22	25.28	683,197	-0.43(-1.67%)
Dec 02, 2015	26.44	26.44	25.68	25.71	506,163	-0.61(-2.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.