Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
42.52
-0.19 (-0.44%)
Streaming Delayed Price
Updated: 10:00 AM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
5.740
6.190
5.740
5.860
176,717
+0.06(+1.03%)
Dec 30, 2008
5.660
5.830
5.550
5.800
234,475
+0.06(+1.05%)
Dec 29, 2008
5.830
5.830
5.680
5.740
217,795
-0.12(-2.05%)
Dec 26, 2008
5.820
5.860
5.520
5.860
22,466
+0.26(+4.64%)
Dec 24, 2008
5.720
5.950
5.570
5.600
99,236
-0.31(-5.25%)
Dec 23, 2008
5.440
5.990
5.270
5.910
204,744
+0.45(+8.24%)
Dec 22, 2008
5.590
5.630
5.190
5.460
121,034
-0.09(-1.62%)
Dec 19, 2008
5.380
5.640
5.230
5.550
359,738
+0.15(+2.78%)
Dec 18, 2008
5.060
5.490
4.975
5.400
149,655
+0.30(+5.88%)
Dec 17, 2008
4.990
5.410
4.990
5.100
168,555
+0.08(+1.59%)
Dec 16, 2008
4.880
5.140
4.630
5.020
105,176
+0.28(+5.91%)
Dec 15, 2008
5.170
5.200
4.540
4.740
213,623
-0.46(-8.85%)
Dec 12, 2008
4.400
5.200
4.230
5.200
66,915
+0.71(+15.81%)
Dec 11, 2008
5.170
5.190
4.400
4.490
100,044
-0.67(-12.98%)
Dec 10, 2008
4.330
5.180
4.300
5.160
266,140
+0.82(+18.89%)
Dec 09, 2008
4.260
4.640
4.260
4.340
232,884
+0.00(+0.00%)
Dec 08, 2008
4.540
4.630
4.310
4.340
238,568
+0.00(+0.00%)
Dec 05, 2008
4.240
4.360
4.170
4.340
318,940
+0.03(+0.70%)
Dec 04, 2008
4.040
4.750
3.940
4.310
180,899
+0.21(+5.12%)
Dec 03, 2008
3.840
4.160
3.730
4.100
134,236
+0.19(+4.86%)
Dec 02, 2008
3.190
3.920
3.190
3.910
113,315
+0.72(+22.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.