Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	23.38	23.39	23.06	23.06	4,255	-0.38(-1.63%)
Dec 30, 2002	23.13	23.68	23.13	23.44	11,847	+0.14(+0.60%)
Dec 27, 2002	23.13	23.30	23.13	23.30	2,875	-0.04(-0.19%)
Dec 26, 2002	23.34	23.39	23.34	23.34	1,725	+0.15(+0.64%)
Dec 24, 2002	23.20	23.20	23.20	23.20	0	-0.13(-0.56%)
Dec 23, 2002	23.26	23.34	23.17	23.33	1,725	+0.28(+1.20%)
Dec 20, 2002	23.25	23.26	23.04	23.05	10,581	-0.11(-0.48%)
Dec 19, 2002	23.16	23.16	23.16	23.16	115	+0.12(+0.53%)
Dec 18, 2002	23.21	23.21	22.94	23.04	1,725	-0.19(-0.82%)
Dec 17, 2002	23.08	23.23	23.08	23.23	690	+0.03(+0.15%)
Dec 16, 2002	22.96	23.20	22.96	23.20	1,495	+0.24(+1.06%)
Dec 13, 2002	23.04	23.06	22.82	22.95	2,760	-0.15(-0.64%)
Dec 12, 2002	23.10	23.10	23.10	23.10	690	-0.03(-0.11%)
Dec 11, 2002	23.05	23.25	23.04	23.13	2,300	+0.09(+0.38%)
Dec 10, 2002	22.97	23.14	22.87	23.04	6,556	+0.17(+0.76%)
Dec 09, 2002	23.13	23.13	22.78	22.87	4,830	-0.17(-0.75%)
Dec 06, 2002	23.00	23.21	23.00	23.04	1,725	-0.04(-0.19%)
Dec 05, 2002	23.34	23.34	23.08	23.08	2,760	-0.14(-0.60%)
Dec 04, 2002	23.51	23.57	23.17	23.22	9,086	-0.35(-1.48%)
Dec 03, 2002	23.57	23.57	23.57	23.57	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.