Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2004
25.64
25.73
25.47
25.65
29,442
+0.00(+0.00%)
Dec 30, 2004
25.91
25.91
25.47
25.65
16,907
+0.43(+1.72%)
Dec 29, 2004
25.04
25.51
25.04
25.21
43,017
+0.74(+3.02%)
Dec 28, 2004
24.69
24.76
24.47
24.47
17,713
-0.23(-0.95%)
Dec 27, 2004
24.78
24.82
24.60
24.71
15,297
-0.14(-0.56%)
Dec 23, 2004
24.78
24.91
24.78
24.85
14,147
+0.03(+0.11%)
Dec 22, 2004
25.21
25.34
24.78
24.82
9,661
-0.06(-0.24%)
Dec 21, 2004
25.21
25.21
24.82
24.88
7,936
+0.10(+0.42%)
Dec 20, 2004
24.87
25.18
24.78
24.78
3,680
-0.48(-1.89%)
Dec 17, 2004
25.22
25.60
24.95
25.26
12,192
+0.04(+0.17%)
Dec 16, 2004
25.74
25.75
25.21
25.21
31,285
-0.73(-2.81%)
Dec 15, 2004
25.69
26.40
25.69
25.94
9,316
-0.04(-0.17%)
Dec 14, 2004
25.69
26.13
25.69
25.99
2,415
+0.07(+0.27%)
Dec 13, 2004
24.88
26.08
24.88
25.92
9,546
-0.03(-0.10%)
Dec 10, 2004
26.08
26.08
25.57
25.94
2,875
-0.09(-0.33%)
Dec 09, 2004
26.15
26.17
26.00
26.03
16,332
-0.32(-1.22%)
Dec 08, 2004
26.12
26.35
26.08
26.35
7,016
+0.27(+1.03%)
Dec 07, 2004
26.19
26.23
26.08
26.08
26,799
-0.10(-0.40%)
Dec 06, 2004
26.30
26.36
26.19
26.19
3,910
-0.24(-0.92%)
Dec 03, 2004
26.17
26.52
26.17
26.43
8,396
-0.48(-1.77%)
Dec 02, 2004
26.77
26.97
26.74
26.91
3,105
-0.10(-0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.