Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
11.75
13.69
11.75
13.69
0
+1.17(+9.37%)
Dec 30, 2008
12.52
12.52
12.52
12.52
115
-0.07(-0.55%)
Dec 29, 2008
12.42
12.59
11.52
12.59
6,135
-0.48(-3.66%)
Dec 26, 2008
13.07
13.07
13.07
13.07
0
+0.00(+0.00%)
Dec 24, 2008
12.88
13.08
12.83
13.07
460
-0.10(-0.73%)
Dec 23, 2008
13.16
13.16
13.16
13.16
0
+0.00(+0.00%)
Dec 22, 2008
13.21
13.21
13.16
13.16
230
+0.98(+8.07%)
Dec 19, 2008
12.18
12.18
12.18
12.18
439
-0.43(-3.38%)
Dec 18, 2008
12.61
12.61
12.61
12.61
0
+0.00(+0.00%)
Dec 17, 2008
12.43
12.61
12.43
12.61
3,659
+0.39(+3.20%)
Dec 16, 2008
12.45
12.45
12.22
12.22
345
+0.00(+0.00%)
Dec 15, 2008
12.35
12.35
12.04
12.22
13,190
-0.02(-0.18%)
Dec 12, 2008
12.24
12.24
12.24
12.24
115
-0.14(-1.16%)
Dec 11, 2008
12.26
12.38
11.95
12.38
920
+0.12(+0.99%)
Dec 10, 2008
12.27
12.47
12.22
12.26
22,017
+0.00(+0.00%)
Dec 09, 2008
12.48
12.48
12.26
12.26
593
-0.35(-2.76%)
Dec 08, 2008
12.61
12.61
12.61
12.61
1,380
-0.43(-3.33%)
Dec 05, 2008
13.04
13.04
13.04
13.04
230
-0.13(-0.99%)
Dec 04, 2008
13.17
13.17
13.17
13.17
1,265
+0.13(+1.00%)
Dec 03, 2008
13.04
13.13
13.04
13.04
1,955
-0.12(-0.93%)
Dec 02, 2008
13.05
13.16
13.03
13.16
10,658
-0.03(-0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.