Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	19.48	19.15	19.15	19.15	10,581	-0.23(-1.21%)
Dec 30, 2009	19.20	19.49	18.58	19.39	9,651	+0.26(+1.36%)
Dec 29, 2009	19.46	19.79	18.14	19.13	14,590	-0.37(-1.87%)
Dec 28, 2009	18.59	20.02	17.82	19.49	8,394	+0.68(+3.60%)
Dec 24, 2009	19.06	19.37	18.39	18.81	5,782	-0.23(-1.19%)
Dec 23, 2009	17.86	19.60	17.18	19.04	14,045	+0.91(+5.04%)
Dec 22, 2009	18.75	18.87	17.88	18.13	14,729	-0.55(-2.93%)
Dec 21, 2009	17.83	19.70	17.83	18.68	25,678	+0.81(+4.53%)
Dec 18, 2009	16.94	17.87	16.50	17.87	38,306	+1.37(+8.33%)
Dec 17, 2009	16.20	16.94	16.20	16.49	8,508	+0.23(+1.44%)
Dec 16, 2009	16.75	17.29	16.12	16.26	23,813	-0.28(-1.68%)
Dec 15, 2009	17.05	17.23	16.43	16.54	14,359	-0.54(-3.16%)
Dec 14, 2009	16.89	17.42	16.61	17.08	6,161	+0.50(+3.04%)
Dec 11, 2009	16.88	16.88	16.11	16.57	29,757	-0.21(-1.24%)
Dec 10, 2009	17.55	17.73	16.50	16.78	17,474	-0.83(-4.74%)
Dec 09, 2009	17.19	17.79	16.88	17.61	8,642	+0.51(+3.00%)
Dec 08, 2009	17.49	17.92	16.54	17.10	29,073	-0.46(-2.62%)
Dec 07, 2009	16.97	17.73	16.53	17.56	6,675	+0.67(+3.96%)
Dec 04, 2009	17.34	17.60	16.55	16.89	4,714	-0.26(-1.52%)
Dec 03, 2009	17.64	17.93	17.13	17.15	8,560	-0.53(-3.00%)
Dec 02, 2009	17.61	17.73	16.15	17.68	18,415	+0.31(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.