Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
42.30
41.58
41.58
41.58
2,717
-0.23(-0.55%)
Dec 30, 2015
41.76
41.81
41.76
41.81
2,369
-0.44(-1.04%)
Dec 29, 2015
42.25
42.25
42.25
42.25
658
+0.01(+0.02%)
Dec 28, 2015
42.24
42.24
42.24
42.24
779
-0.09(-0.20%)
Dec 24, 2015
42.11
42.32
42.32
42.32
1,045
-0.11(-0.25%)
Dec 23, 2015
42.72
42.76
42.43
42.43
1,539
-0.13(-0.31%)
Dec 22, 2015
42.55
42.56
42.55
42.56
789
+0.20(+0.47%)
Dec 21, 2015
41.39
42.36
41.39
42.36
1,548
+0.72(+1.72%)
Dec 18, 2015
41.50
42.00
41.42
41.64
15,277
-0.11(-0.27%)
Dec 17, 2015
42.70
42.81
41.76
41.76
8,392
-0.78(-1.84%)
Dec 16, 2015
41.52
42.54
41.52
42.54
2,287
+0.35(+0.84%)
Dec 15, 2015
42.53
42.53
42.19
42.19
953
+1.05(+2.56%)
Dec 14, 2015
41.14
41.15
41.14
41.14
3,824
-0.34(-0.83%)
Dec 11, 2015
42.00
42.09
41.38
41.48
8,179
-0.65(-1.54%)
Dec 10, 2015
42.49
42.81
42.13
42.13
1,495
+0.13(+0.32%)
Dec 09, 2015
41.92
42.55
41.90
42.00
3,052
+0.00(+0.00%)
Dec 08, 2015
42.51
42.51
42.00
42.00
1,299
-0.13(-0.32%)
Dec 07, 2015
42.67
42.76
42.00
42.13
5,393
-0.81(-1.89%)
Dec 04, 2015
42.72
42.95
42.72
42.94
2,161
+0.84(+2.00%)
Dec 03, 2015
42.67
42.91
42.10
42.10
4,295
-0.97(-2.24%)
Dec 02, 2015
43.06
43.07
43.06
43.07
1,395
-0.06(-0.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.