Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		58.04	58.04	58.04	0	-0.87(-1.48%)
Dec 29, 2016	58.67	59.01	58.58	58.92	9,270	-0.05(-0.08%)
Dec 28, 2016	59.35	59.79	58.67	58.96	11,542	-0.82(-1.38%)
Dec 27, 2016	60.03	60.46	59.76	59.79	5,357	-0.77(-1.28%)
Dec 23, 2016		60.56	60.56	60.56	0	+1.06(+1.79%)
Dec 22, 2016	59.11	59.79	59.06	59.50	29,532	-0.10(-0.16%)
Dec 21, 2016	59.64	59.79	59.27	59.59	3,691	-0.19(-0.32%)
Dec 20, 2016	59.50	59.83	59.16	59.79	6,462	+0.44(+0.73%)
Dec 19, 2016	59.79	59.79	59.06	59.35	4,684	-0.44(-0.73%)
Dec 16, 2016	59.83	59.83	59.50	59.79	13,213	+0.24(+0.41%)
Dec 15, 2016	59.69	59.79	59.54	59.54	5,566	-0.05(-0.08%)
Dec 14, 2016	59.69	59.79	59.54	59.59	2,215	+0.05(+0.08%)
Dec 13, 2016	59.21	59.92	59.21	59.54	8,455	+0.44(+0.74%)
Dec 12, 2016	59.06	59.50	59.06	59.11	3,494	+0.05(+0.08%)
Dec 09, 2016	58.38	59.64	58.38	59.06	6,239	+0.92(+1.58%)
Dec 08, 2016	56.74	58.58	56.59	58.14	7,968	+1.64(+2.91%)
Dec 07, 2016	56.30	56.84	56.23	56.50	9,252	+0.00(+0.00%)
Dec 06, 2016	56.74	56.74	56.26	56.50	8,305	+0.97(+1.74%)
Dec 05, 2016	55.72	55.96	54.37	55.53	6,964	+0.97(+1.77%)
Dec 02, 2016	53.98	54.61	53.88	54.56	5,236	+0.58(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.