Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
70.20
70.20
66.40
66.40
5,304
+0.49(+0.74%)
Dec 28, 2018
63.87
70.26
63.87
65.91
17,545
+1.24(+1.91%)
Dec 27, 2018
69.14
69.78
64.21
64.67
24,711
-5.18(-7.41%)
Dec 26, 2018
68.13
70.47
66.17
69.85
7,995
+1.47(+2.15%)
Dec 24, 2018
68.72
68.72
68.38
68.38
816
-0.88(-1.27%)
Dec 21, 2018
68.13
73.05
68.13
69.26
15,709
+0.84(+1.23%)
Dec 20, 2018
68.13
69.65
68.13
68.42
4,870
-0.21(-0.30%)
Dec 19, 2018
69.35
69.80
68.62
68.62
10,068
-0.24(-0.34%)
Dec 18, 2018
70.45
70.45
68.67
68.86
5,689
+0.47(+0.69%)
Dec 17, 2018
72.05
72.05
68.38
68.39
12,164
-4.14(-5.70%)
Dec 14, 2018
73.52
73.52
72.35
72.52
6,018
-1.04(-1.41%)
Dec 13, 2018
75.68
75.68
73.56
73.56
5,963
-2.41(-3.17%)
Dec 12, 2018
77.54
77.54
75.97
75.97
4,600
-1.57(-2.02%)
Dec 11, 2018
78.49
78.49
77.09
77.54
5,189
-1.36(-1.73%)
Dec 10, 2018
78.18
79.21
78.18
78.91
4,891
+0.37(+0.47%)
Dec 07, 2018
79.99
79.99
77.95
78.53
3,468
-1.66(-2.07%)
Dec 06, 2018
79.22
80.36
79.22
80.19
10,839
+0.20(+0.25%)
Dec 04, 2018
72.11
80.62
72.11
79.99
5,610
-0.38(-0.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.