Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Century Bancorp Inc
(NQ:
CNBKA
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
88.96
89.65
87.92
88.69
7,201
-0.18(-0.20%)
Dec 30, 2019
89.29
89.35
88.68
88.87
5,540
-0.72(-0.80%)
Dec 27, 2019
88.35
89.77
88.35
89.59
4,462
+1.53(+1.74%)
Dec 26, 2019
88.55
88.97
88.06
88.06
6,845
-0.49(-0.56%)
Dec 24, 2019
88.43
88.55
88.43
88.55
1,217
+0.22(+0.25%)
Dec 23, 2019
88.61
88.86
87.48
88.34
2,085
-0.54(-0.61%)
Dec 20, 2019
87.18
88.88
86.58
88.88
12,070
+1.84(+2.12%)
Dec 19, 2019
86.92
87.41
86.87
87.03
6,879
-0.06(-0.07%)
Dec 18, 2019
86.75
87.25
86.63
87.09
11,995
+0.31(+0.35%)
Dec 17, 2019
86.75
86.94
86.51
86.79
10,271
+0.04(+0.05%)
Dec 16, 2019
86.73
86.83
86.10
86.75
14,053
+0.36(+0.42%)
Dec 13, 2019
86.02
86.47
84.47
86.38
11,968
+0.46(+0.54%)
Dec 12, 2019
85.52
86.27
85.52
85.92
12,078
-0.09(-0.10%)
Dec 11, 2019
84.88
86.02
84.88
86.01
4,640
+0.12(+0.14%)
Dec 10, 2019
85.53
85.89
85.18
85.89
6,503
+1.32(+1.56%)
Dec 09, 2019
84.39
85.37
84.10
84.57
2,439
-0.23(-0.27%)
Dec 06, 2019
84.98
85.66
84.80
84.80
7,505
+0.18(+0.21%)
Dec 05, 2019
85.03
85.49
84.54
84.62
5,466
-0.17(-0.20%)
Dec 04, 2019
85.17
85.62
84.79
84.79
2,957
+0.30(+0.35%)
Dec 03, 2019
84.55
85.51
83.70
84.49
4,734
-0.74(-0.87%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.