Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		18.71	18.71	18.71	0	-0.34(-1.79%)
Dec 28, 2017	19.05	19.14	18.95	19.06	262,386	+0.08(+0.42%)
Dec 27, 2017	19.10	19.25	18.92	18.98	543,936	-0.13(-0.67%)
Dec 26, 2017	19.15	19.31	19.00	19.10	382,835	-0.09(-0.46%)
Dec 22, 2017	19.36	19.36	19.15	19.19	318,574	-0.09(-0.45%)
Dec 21, 2017	19.13	19.38	19.08	19.28	371,978	+0.28(+1.46%)
Dec 20, 2017	19.37	19.37	18.80	19.00	610,417	-0.17(-0.91%)
Dec 19, 2017	19.37	19.41	19.10	19.17	295,201	-0.15(-0.78%)
Dec 18, 2017	19.21	19.52	19.16	19.33	363,913	+0.33(+1.76%)
Dec 15, 2017	18.50	19.23	18.46	18.99	1,921,307	+0.53(+2.88%)
Dec 14, 2017	18.81	18.89	18.40	18.46	493,605	-0.33(-1.78%)
Dec 13, 2017	18.92	19.12	18.75	18.79	300,875	-0.13(-0.67%)
Dec 12, 2017	18.94	19.10	18.78	18.92	276,596	+0.06(+0.34%)
Dec 11, 2017	18.99	19.14	18.76	18.86	282,959	-0.10(-0.54%)
Dec 08, 2017	19.29	19.29	18.94	18.96	224,588	-0.15(-0.79%)
Dec 07, 2017	18.98	19.27	18.97	19.11	205,279	+0.04(+0.21%)
Dec 06, 2017	19.10	19.30	19.00	19.07	274,688	-0.08(-0.42%)
Dec 05, 2017	19.87	19.87	19.14	19.15	383,079	-0.56(-2.86%)
Dec 04, 2017	19.90	20.06	19.66	19.71	535,088	+0.23(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.