Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.60	16.60	16.19	16.47	602,425	+0.00(+0.00%)
Dec 28, 2018	16.53	16.72	16.32	16.47	614,830	+0.02(+0.15%)
Dec 27, 2018	16.09	16.45	15.86	16.45	789,300	+0.10(+0.60%)
Dec 26, 2018	15.75	16.37	15.64	16.35	659,145	+0.69(+4.42%)
Dec 24, 2018	15.76	16.01	15.66	15.66	547,280	-0.18(-1.13%)
Dec 21, 2018	16.11	16.28	15.76	15.84	1,953,553	-0.21(-1.32%)
Dec 20, 2018	16.04	16.14	15.86	16.05	1,047,346	+0.03(+0.20%)
Dec 19, 2018	16.46	16.86	15.89	16.02	620,771	-0.46(-2.77%)
Dec 18, 2018	16.77	17.12	16.38	16.47	644,262	-0.24(-1.41%)
Dec 17, 2018	16.82	17.37	16.63	16.71	507,852	-0.14(-0.82%)
Dec 14, 2018	17.10	17.36	16.84	16.85	547,034	-0.32(-1.85%)
Dec 13, 2018	17.55	17.55	17.13	17.16	340,565	-0.38(-2.18%)
Dec 12, 2018	17.51	17.77	17.35	17.55	622,693	+0.22(+1.27%)
Dec 11, 2018	17.50	17.70	17.19	17.33	458,049	-0.14(-0.79%)
Dec 10, 2018	17.64	17.67	17.29	17.46	569,490	-0.21(-1.20%)
Dec 07, 2018	17.72	17.93	17.48	17.68	754,598	+0.00(+0.00%)
Dec 06, 2018	17.51	17.68	17.20	17.68	926,488	-0.04(-0.23%)
Dec 04, 2018	18.75	18.84	17.69	17.72	855,923	-1.13(-6.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.