Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
The Finish Line, Inc. - Class A Common Stock
(NQ:
FINL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
13.01
13.03
12.63
12.92
584,228
-0.09(-0.70%)
Dec 30, 2003
12.60
13.01
12.60
13.01
434,944
+0.36(+2.83%)
Dec 29, 2003
12.71
12.74
12.56
12.65
198,725
-0.04(-0.34%)
Dec 26, 2003
12.46
12.72
12.46
12.70
147,548
+0.22(+1.73%)
Dec 24, 2003
12.78
12.79
12.35
12.48
109,027
-0.30(-2.33%)
Dec 23, 2003
12.50
12.83
12.32
12.78
527,101
+0.27(+2.17%)
Dec 22, 2003
12.11
12.60
12.09
12.51
502,402
+0.28(+2.33%)
Dec 19, 2003
12.48
12.53
12.12
12.22
1,322,696
-0.15(-1.22%)
Dec 18, 2003
12.62
12.64
12.29
12.37
709,031
-0.24(-1.88%)
Dec 17, 2003
12.79
12.87
12.42
12.61
456,087
-0.16(-1.25%)
Dec 16, 2003
13.17
13.18
11.93
12.77
1,206,751
-0.41(-3.11%)
Dec 15, 2003
13.55
13.64
13.18
13.18
306,917
-0.10(-0.75%)
Dec 12, 2003
13.33
13.54
13.20
13.28
188,986
-0.03(-0.26%)
Dec 11, 2003
13.00
13.32
13.05
13.31
129,221
+0.31(+2.42%)
Dec 10, 2003
13.05
13.17
12.89
13.00
263,981
-0.04(-0.33%)
Dec 09, 2003
13.22
13.23
12.98
13.04
200,414
-0.15(-1.14%)
Dec 08, 2003
12.85
13.26
12.80
13.19
394,893
+0.34(+2.65%)
Dec 05, 2003
13.20
13.06
12.66
12.85
382,685
-0.34(-2.61%)
Dec 04, 2003
13.79
13.88
12.63
13.20
1,177,887
+0.03(+0.23%)
Dec 03, 2003
13.60
13.67
12.90
13.17
423,778
-0.43(-3.17%)
Dec 02, 2003
13.79
13.93
13.59
13.60
448,727
-0.12(-0.85%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.