Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Idexx Laboratories
(NQ:
IDXX
)
504.28
+0.28 (+0.06%)
Streaming Delayed Price
Updated: 3:17 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
8.951
9.098
8.932
8.998
304,328
+0.05(+0.52%)
Dec 29, 2005
8.994
9.053
8.944
8.951
145,804
-0.04(-0.42%)
Dec 28, 2005
8.959
9.015
8.931
8.989
278,000
+0.01(+0.08%)
Dec 27, 2005
9.019
9.094
8.930
8.981
294,800
-0.05(-0.59%)
Dec 23, 2005
9.015
9.051
9.010
9.035
258,856
+0.03(+0.31%)
Dec 22, 2005
9.062
9.096
8.985
9.008
387,368
-0.05(-0.55%)
Dec 21, 2005
8.992
9.111
8.989
9.057
393,712
+0.04(+0.44%)
Dec 20, 2005
9.135
9.135
9.000
9.018
584,952
-0.12(-1.26%)
Dec 19, 2005
9.219
9.234
9.094
9.133
511,000
-0.06(-0.65%)
Dec 16, 2005
9.328
9.341
9.193
9.193
490,448
-0.07(-0.80%)
Dec 15, 2005
9.171
9.270
9.110
9.266
385,956
+0.05(+0.60%)
Dec 14, 2005
9.240
9.279
9.197
9.211
394,316
-0.02(-0.22%)
Dec 13, 2005
9.265
9.266
9.185
9.231
321,972
-0.04(-0.42%)
Dec 12, 2005
9.246
9.280
9.201
9.270
311,228
+0.00(+0.01%)
Dec 09, 2005
9.204
9.393
9.204
9.269
565,008
+0.07(+0.71%)
Dec 08, 2005
9.069
9.204
9.026
9.204
1,032,720
+0.10(+1.10%)
Dec 07, 2005
9.054
9.156
8.999
9.104
354,004
+0.01(+0.08%)
Dec 06, 2005
9.092
9.159
9.055
9.096
355,200
+0.05(+0.51%)
Dec 05, 2005
9.105
9.105
8.964
9.050
539,696
-0.05(-0.60%)
Dec 02, 2005
8.936
9.105
8.936
9.105
622,776
+0.11(+1.25%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.