Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Intel Corp
(NQ:
INTC
)
31.42
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2008
9.588
9.725
9.490
9.555
52,266,032
-0.02(-0.20%)
Dec 30, 2008
9.334
9.647
9.327
9.575
56,903,224
+0.37(+3.96%)
Dec 29, 2008
9.282
9.353
9.066
9.210
49,002,388
-0.03(-0.35%)
Dec 26, 2008
9.262
9.327
9.164
9.242
22,734,214
-0.03(-0.35%)
Dec 24, 2008
9.167
9.340
9.158
9.275
17,521,850
+0.10(+1.14%)
Dec 23, 2008
9.412
9.445
9.138
9.171
51,865,816
-0.18(-1.88%)
Dec 22, 2008
9.438
9.503
9.125
9.347
65,033,608
-0.07(-0.69%)
Dec 19, 2008
9.418
9.660
9.295
9.412
112,769,832
+0.12(+1.26%)
Dec 18, 2008
9.816
9.901
9.184
9.295
113,705,248
-0.65(-6.55%)
Dec 17, 2008
10.04
10.12
9.790
9.946
102,837,344
-0.25(-2.43%)
Dec 16, 2008
9.594
10.22
9.529
10.19
154,442,624
+0.68(+7.20%)
Dec 15, 2008
9.614
9.738
9.334
9.510
91,294,152
-0.10(-1.08%)
Dec 12, 2008
8.930
9.668
8.923
9.614
107,270,072
+0.48(+5.28%)
Dec 11, 2008
9.282
9.516
9.112
9.132
113,296,600
-0.17(-1.82%)
Dec 10, 2008
9.295
9.647
8.962
9.301
114,896,224
-0.02(-0.21%)
Dec 09, 2008
8.890
9.575
8.791
9.321
135,195,520
+0.23(+2.58%)
Dec 08, 2008
8.838
9.132
8.767
9.086
119,636,496
+0.42(+4.89%)
Dec 05, 2008
8.284
8.701
8.069
8.662
130,700,064
+0.34(+4.07%)
Dec 04, 2008
8.708
8.793
8.291
8.323
120,263,080
-0.58(-6.52%)
Dec 03, 2008
8.480
8.910
8.291
8.904
118,514,312
+0.25(+2.86%)
Dec 02, 2008
8.421
8.688
8.226
8.656
97,947,400
+0.47(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.