Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.69	15.23	14.65	14.78	61,247	+0.29(+1.97%)
Dec 30, 2003	13.85	15.04	13.85	14.49	101,262	+0.82(+5.96%)
Dec 29, 2003	12.82	13.67	12.70	13.67	131,850	+0.94(+7.37%)
Dec 26, 2003	12.73	12.82	12.50	12.74	19,782	+0.06(+0.45%)
Dec 24, 2003	12.65	12.69	12.34	12.68	12,772	-0.06(-0.45%)
Dec 23, 2003	13.02	13.67	12.65	12.74	59,948	-0.29(-2.26%)
Dec 22, 2003	12.94	13.18	12.34	13.03	46,348	+0.53(+4.25%)
Dec 19, 2003	12.66	12.97	12.33	12.50	61,066	+0.25(+2.07%)
Dec 18, 2003	12.65	12.80	12.14	12.25	21,964	-0.31(-2.47%)
Dec 17, 2003	12.16	12.56	12.09	12.56	43,615	+0.60(+4.98%)
Dec 16, 2003	11.71	12.16	11.71	11.96	55,393	+0.45(+3.90%)
Dec 15, 2003	12.15	12.15	11.06	11.51	4,376	-0.33(-2.76%)
Dec 12, 2003	11.52	12.04	11.51	11.84	39,404	+0.33(+2.84%)
Dec 11, 2003	11.43	11.51	11.38	11.51	2,694	+0.23(+2.02%)
Dec 10, 2003	11.67	11.67	10.74	11.28	11,808	-0.35(-3.02%)
Dec 09, 2003	11.67	11.69	11.02	11.63	5,542	+0.02(+0.14%)
Dec 08, 2003	11.50	11.80	11.50	11.62	25,836	+0.19(+1.64%)
Dec 05, 2003	11.28	11.36	11.36	11.43	734	+0.15(+1.31%)
Dec 04, 2003	11.22	11.43	11.22	11.28	8,790	+0.12(+1.09%)
Dec 03, 2003	11.00	11.16	11.00	11.16	5,940	+0.15(+1.33%)
Dec 02, 2003	10.69	11.02	10.69	11.01	6,105	+0.33(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.