Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	16.15	16.64	16.02	16.57	22,768	+0.59(+3.68%)
Dec 30, 2004	16.12	16.12	15.84	15.98	21,316	-0.02(-0.10%)
Dec 29, 2004	16.22	16.57	15.91	16.00	34,179	-0.27(-1.66%)
Dec 28, 2004	15.92	17.01	15.92	16.27	32,832	+0.15(+0.91%)
Dec 27, 2004	16.48	16.48	15.93	16.12	15,313	-0.29(-1.74%)
Dec 23, 2004	16.37	16.45	16.24	16.41	13,720	-0.04(-0.25%)
Dec 22, 2004	16.09	16.45	15.98	16.45	17,886	+0.41(+2.54%)
Dec 21, 2004	16.00	16.08	15.88	16.04	13,720	+0.16(+1.02%)
Dec 20, 2004	16.04	16.12	15.88	15.88	18,008	-0.12(-0.76%)
Dec 17, 2004	15.35	16.00	15.11	16.00	214,755	+0.51(+3.27%)
Dec 16, 2004	15.35	15.55	15.35	15.49	17,273	-0.06(-0.37%)
Dec 15, 2004	15.44	15.60	15.10	15.55	27,441	-0.04(-0.26%)
Dec 14, 2004	15.11	15.63	15.11	15.59	40,549	+0.24(+1.60%)
Dec 13, 2004	15.53	15.64	15.33	15.35	44,960	-0.10(-0.63%)
Dec 10, 2004	15.26	15.49	15.17	15.44	21,806	+0.17(+1.12%)
Dec 09, 2004	15.13	15.28	14.77	15.27	26,339	-0.03(-0.21%)
Dec 08, 2004	15.31	15.31	15.11	15.31	15,313	+0.24(+1.57%)
Dec 07, 2004	15.23	15.23	14.49	15.07	24,746	-0.44(-2.84%)
Dec 06, 2004	15.42	15.58	15.41	15.51	27,196	-0.04(-0.26%)
Dec 03, 2004	15.22	15.59	15.22	15.55	7,472	+0.04(+0.26%)
Dec 02, 2004	15.41	15.75	15.41	15.51	15,068	-0.14(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.