Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	13.51	13.60	13.14	13.42	8,130	-0.19(-1.38%)
Dec 28, 2006	13.64	13.66	13.24	13.61	12,306	-0.05(-0.36%)
Dec 27, 2006	13.03	13.68	13.03	13.66	17,757	+0.71(+5.49%)
Dec 26, 2006	13.63	13.64	12.94	12.95	13,214	-0.82(-5.95%)
Dec 22, 2006	13.47	13.77	13.47	13.77	7,565	+0.19(+1.38%)
Dec 21, 2006	13.43	13.80	13.39	13.58	8,373	+0.14(+1.03%)
Dec 20, 2006	13.35	13.83	13.33	13.44	14,387	-0.04(-0.29%)
Dec 19, 2006	13.58	13.83	13.48	13.48	39,962	-0.14(-1.02%)
Dec 18, 2006	13.84	13.84	13.26	13.62	25,748	-0.17(-1.22%)
Dec 15, 2006	13.82	13.91	13.73	13.79	10,364	+0.06(+0.43%)
Dec 14, 2006	13.64	14.09	13.64	13.73	10,408	+0.00(+0.00%)
Dec 13, 2006	13.63	13.83	13.63	13.73	16,787	+0.09(+0.65%)
Dec 12, 2006	13.50	13.70	13.49	13.64	16,048	+0.12(+0.88%)
Dec 11, 2006	13.72	13.80	13.26	13.52	63,489	-0.21(-1.51%)
Dec 08, 2006	13.74	13.88	13.68	13.73	103,738	-0.25(-1.77%)
Dec 07, 2006	14.20	14.20	13.83	13.98	11,564	+0.05(+0.35%)
Dec 06, 2006	14.12	14.12	13.90	13.93	32,355	+0.08(+0.57%)
Dec 05, 2006	13.92	13.99	13.64	13.85	11,961	-0.07(-0.50%)
Dec 04, 2006	13.88	14.18	13.88	13.92	29,440	+0.09(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.