Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	10.64	11.33	10.64	11.33	2,056	+0.19(+1.68%)
Dec 28, 2007	11.33	11.33	10.93	11.14	4,656	-0.18(-1.57%)
Dec 27, 2007	11.29	11.42	11.29	11.32	5,056	-0.14(-1.21%)
Dec 26, 2007	11.44	11.49	11.29	11.46	3,741	+0.12(+1.05%)
Dec 24, 2007	11.24	11.34	10.52	11.34	13,713	+0.48(+4.46%)
Dec 21, 2007	11.36	11.44	10.43	10.86	10,111	+0.24(+2.23%)
Dec 20, 2007	10.74	10.74	10.37	10.62	42,789	+0.00(+0.00%)
Dec 19, 2007	11.04	11.26	10.50	10.62	15,501	-0.26(-2.36%)
Dec 18, 2007	10.55	10.89	10.55	10.88	18,066	+0.16(+1.48%)
Dec 17, 2007	11.21	11.48	10.70	10.72	7,408	-0.25(-2.25%)
Dec 14, 2007	11.01	11.10	10.92	10.96	4,470	-0.14(-1.24%)
Dec 13, 2007	11.05	11.28	11.03	11.10	4,262	-0.53(-4.58%)
Dec 12, 2007	11.63	11.66	11.49	11.64	3,543	+0.18(+1.55%)
Dec 11, 2007	11.56	11.56	11.13	11.46	9,372	-0.25(-2.11%)
Dec 10, 2007	11.71	11.71	11.20	11.71	18,145	+0.11(+0.94%)
Dec 07, 2007	11.16	12.42	10.84	11.60	48,630	+0.73(+6.73%)
Dec 06, 2007	10.70	10.87	10.19	10.87	21,921	+0.12(+1.10%)
Dec 05, 2007	10.78	10.86	10.57	10.75	10,865	-0.01(-0.09%)
Dec 04, 2007	10.67	10.81	10.57	10.76	7,341	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.