Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	8.889	9.620	8.889	9.171	4,819	+0.28(+3.17%)
Dec 29, 2011	9.047	9.482	8.484	8.889	17,886	-0.16(-1.75%)
Dec 28, 2011	8.998	9.571	8.988	9.047	15,360	+0.10(+1.10%)
Dec 27, 2011	8.909	9.267	8.544	8.949	53,385	+0.08(+0.89%)
Dec 23, 2011	7.852	9.670	7.783	8.870	41,927	+1.12(+14.39%)
Dec 21, 2011	7.427	7.753	7.427	7.753	10,231	+0.17(+2.21%)
Dec 20, 2011	7.418	7.585	7.398	7.585	7,456	+0.13(+1.71%)
Dec 19, 2011	7.635	7.635	7.388	7.458	29,700	-0.21(-2.70%)
Dec 16, 2011	7.358	7.704	7.358	7.665	6,079	+0.34(+4.58%)
Dec 15, 2011	7.141	7.329	7.111	7.329	13,154	+0.22(+3.06%)
Dec 14, 2011	7.220	7.305	7.062	7.111	8,121	-0.19(-2.57%)
Dec 13, 2011	7.151	7.299	7.111	7.299	5,253	+0.26(+3.65%)
Dec 12, 2011	7.190	7.210	6.934	7.042	26,156	-0.12(-1.66%)
Dec 09, 2011	7.358	7.467	7.062	7.161	19,499	-0.32(-4.30%)
Dec 08, 2011	7.477	7.803	7.210	7.483	35,130	-0.75(-9.16%)
Dec 07, 2011	7.546	8.237	7.260	8.237	19,409	+0.82(+11.05%)
Dec 06, 2011	6.963	7.418	6.963	7.418	12,726	+0.40(+5.74%)
Dec 05, 2011	7.358	7.358	7.015	7.015	941	-0.30(-4.16%)
Dec 02, 2011	7.348	7.432	7.200	7.319	2,257	-0.07(-0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.