Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	11.97	11.79	11.79	11.79	70,054	-0.25(-2.05%)
Dec 30, 2015	11.85	12.12	11.71	12.04	73,732	+0.09(+0.74%)
Dec 29, 2015	11.21	11.99	11.21	11.95	88,883	+0.69(+6.14%)
Dec 28, 2015	11.03	11.27	11.03	11.26	66,779	+0.17(+1.51%)
Dec 24, 2015	11.23	11.09	11.09	11.09	32,091	-0.12(-1.06%)
Dec 23, 2015	11.45	11.63	11.12	11.21	88,966	-0.28(-2.41%)
Dec 22, 2015	11.51	11.60	11.32	11.49	85,908	-0.02(-0.17%)
Dec 21, 2015	11.51	11.97	11.41	11.51	145,239	+0.27(+2.37%)
Dec 18, 2015	11.11	11.69	10.99	11.24	207,908	+0.02(+0.18%)
Dec 17, 2015	11.67	11.84	10.73	11.22	621,365	-0.53(-4.54%)
Dec 16, 2015	13.38	13.96	11.20	11.75	786,487	-3.02(-20.45%)
Dec 15, 2015	14.13	14.89	14.06	14.78	246,552	+0.85(+6.10%)
Dec 14, 2015	13.71	14.13	13.58	13.93	111,775	+0.09(+0.64%)
Dec 11, 2015	14.63	14.63	13.73	13.84	118,500	-0.84(-5.72%)
Dec 10, 2015	14.22	15.21	14.15	14.68	333,085	+0.30(+2.10%)
Dec 09, 2015	14.32	14.40	13.83	14.38	65,840	+0.05(+0.38%)
Dec 08, 2015	13.99	14.77	13.99	14.32	147,440	+0.11(+0.76%)
Dec 07, 2015	14.04	14.41	13.93	14.21	59,476	+0.09(+0.63%)
Dec 04, 2015	13.91	14.18	13.90	14.13	34,627	+0.18(+1.27%)
Dec 03, 2015	14.59	14.63	13.75	13.95	53,831	-0.57(-3.95%)
Dec 02, 2015	14.32	14.67	14.22	14.52	67,406	+0.38(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.