Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		10.27	10.27	10.27	0	-0.20(-1.89%)
Dec 29, 2016	10.58	10.67	10.32	10.47	26,599	-0.20(-1.85%)
Dec 28, 2016	10.67	10.67	10.52	10.67	28,538	-0.05(-0.46%)
Dec 27, 2016	10.62	10.77	10.52	10.72	9,933	+0.05(+0.46%)
Dec 23, 2016		10.67	10.67	10.67	0	+0.10(+0.93%)
Dec 22, 2016	10.80	10.80	10.57	10.57	12,102	-0.20(-1.84%)
Dec 21, 2016	10.96	10.96	10.75	10.77	11,716	-0.10(-0.91%)
Dec 20, 2016	10.62	10.96	10.62	10.86	17,995	+0.10(+0.92%)
Dec 19, 2016	10.96	10.96	10.63	10.77	21,741	-0.10(-0.91%)
Dec 16, 2016	11.06	11.06	10.77	10.86	15,877	+0.05(+0.46%)
Dec 15, 2016	10.62	11.01	10.62	10.82	56,060	-0.44(-3.95%)
Dec 14, 2016	11.36	11.36	11.26	11.26	35,227	+0.00(+0.00%)
Dec 13, 2016	11.36	11.39	11.26	11.26	11,359	-0.05(-0.44%)
Dec 12, 2016	11.11	11.31	11.04	11.31	33,379	+0.08(+0.70%)
Dec 09, 2016	11.11	11.26	11.01	11.23	42,256	+0.12(+1.07%)
Dec 08, 2016	10.82	11.26	10.57	11.11	40,222	+0.20(+1.81%)
Dec 07, 2016	10.82	11.06	10.47	10.91	143,311	+0.00(+0.00%)
Dec 06, 2016	10.62	11.39	10.27	10.91	97,898	-0.44(-3.91%)
Dec 05, 2016	11.31	11.41	11.26	11.36	6,153	+0.05(+0.44%)
Dec 02, 2016	11.26	11.56	11.06	11.31	24,918	+0.10(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.