Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		14.37	14.37	14.37	0	-0.05(-0.34%)
Dec 28, 2017	14.37	14.52	14.27	14.42	13,178	+0.05(+0.34%)
Dec 27, 2017	14.52	14.52	14.20	14.37	21,587	-0.20(-1.36%)
Dec 26, 2017	14.72	14.72	14.43	14.57	23,782	-0.10(-0.67%)
Dec 22, 2017	14.62	14.77	14.37	14.67	23,652	+0.00(+0.00%)
Dec 21, 2017	14.72	14.77	14.35	14.67	51,589	-0.05(-0.34%)
Dec 20, 2017	14.72	14.82	14.62	14.72	22,252	+0.00(+0.00%)
Dec 19, 2017	14.27	14.96	14.25	14.72	54,237	+0.44(+3.11%)
Dec 18, 2017	14.67	14.91	14.27	14.27	61,650	-0.15(-1.03%)
Dec 15, 2017	14.77	15.16	14.32	14.42	128,180	-0.40(-2.67%)
Dec 14, 2017	14.27	14.82	14.10	14.82	52,951	+0.54(+3.81%)
Dec 13, 2017	14.22	14.32	14.03	14.27	64,111	+0.05(+0.35%)
Dec 12, 2017	14.22	14.34	14.17	14.22	19,553	+0.00(+0.00%)
Dec 11, 2017	14.42	14.47	14.03	14.22	41,831	-0.25(-1.71%)
Dec 08, 2017	14.12	14.47	13.93	14.47	65,564	+0.30(+2.09%)
Dec 07, 2017	13.68	14.17	13.68	14.17	37,169	+0.59(+4.36%)
Dec 06, 2017	13.33	13.78	13.33	13.58	40,853	-0.05(-0.36%)
Dec 05, 2017	13.58	13.73	13.53	13.63	13,489	+0.00(+0.00%)
Dec 04, 2017	13.63	13.80	13.58	13.63	20,379	+0.05(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.