Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	10.50	10.59	10.08	10.31	36,853	-0.12(-1.14%)
Dec 28, 2018	10.46	10.48	10.13	10.43	23,894	+0.17(+1.64%)
Dec 27, 2018	9.956	10.26	9.956	10.26	22,851	+0.04(+0.39%)
Dec 26, 2018	10.21	10.33	9.966	10.22	28,150	-0.05(-0.48%)
Dec 24, 2018	9.847	10.27	9.847	10.27	9,112	+0.10(+0.97%)
Dec 21, 2018	10.08	10.40	10.08	10.17	45,864	+0.05(+0.49%)
Dec 20, 2018	10.29	10.29	10.02	10.12	52,818	-0.18(-1.73%)
Dec 19, 2018	10.01	10.52	10.01	10.30	35,430	+0.30(+2.96%)
Dec 18, 2018	9.778	10.40	9.778	10.01	31,050	+0.00(+0.00%)
Dec 17, 2018	10.67	10.77	10.01	10.01	31,942	-0.66(-6.20%)
Dec 14, 2018	10.81	10.86	10.67	10.67	14,478	-0.06(-0.55%)
Dec 13, 2018	11.42	11.48	10.69	10.73	22,257	-0.68(-5.97%)
Dec 12, 2018	11.67	12.33	11.41	11.41	8,572	-0.27(-2.28%)
Dec 11, 2018	11.65	12.65	10.20	11.67	24,368	+0.08(+0.68%)
Dec 10, 2018	11.81	12.26	11.46	11.60	37,609	-0.31(-2.57%)
Dec 07, 2018	12.05	12.62	11.87	11.90	33,816	+0.05(+0.42%)
Dec 06, 2018	12.69	12.70	11.75	11.85	89,374	-1.22(-9.37%)
Dec 04, 2018	13.08	13.45	13.05	13.08	23,489	+0.15(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.