Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	10.57	10.82	10.57	10.67	14,478	+0.02(+0.22%)
Dec 30, 2019	10.55	10.70	10.55	10.64	16,215	+0.00(+0.02%)
Dec 27, 2019	10.71	10.71	10.57	10.64	10,630	-0.19(-1.78%)
Dec 26, 2019	10.57	10.84	10.57	10.84	5,603	+0.23(+2.14%)
Dec 24, 2019	10.60	10.62	10.53	10.61	3,644	+0.13(+1.23%)
Dec 23, 2019	10.70	10.78	10.39	10.48	16,320	-0.18(-1.67%)
Dec 20, 2019	10.57	11.00	10.47	10.66	14,680	+0.16(+1.56%)
Dec 19, 2019	10.40	10.55	10.35	10.49	31,722	+0.02(+0.23%)
Dec 18, 2019	10.61	10.72	10.47	10.47	13,549	-0.05(-0.52%)
Dec 17, 2019	10.73	10.73	10.50	10.52	10,690	-0.08(-0.79%)
Dec 16, 2019	10.62	10.76	10.48	10.61	18,663	-0.21(-1.92%)
Dec 13, 2019	10.58	10.88	10.58	10.82	5,669	-0.11(-0.99%)
Dec 12, 2019	10.95	11.00	10.65	10.92	14,103	+0.03(+0.27%)
Dec 11, 2019	10.45	11.01	10.45	10.89	28,582	+0.45(+4.35%)
Dec 10, 2019	10.02	10.52	9.912	10.44	22,441	+0.46(+4.65%)
Dec 09, 2019	9.986	9.986	9.846	9.976	33,680	+0.02(+0.20%)
Dec 06, 2019	10.16	10.16	9.956	9.956	9,922	-0.02(-0.20%)
Dec 05, 2019	10.17	10.19	9.976	9.976	8,369	-0.23(-2.23%)
Dec 04, 2019	10.18	10.26	10.12	10.20	16,249	-0.03(-0.29%)
Dec 03, 2019	10.08	10.26	10.08	10.23	29,549	+0.17(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.