Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.47	21.77	21.24	21.43	60,999	+0.03(+0.14%)
Dec 30, 2021	21.46	21.94	21.36	21.40	44,208	+0.01(+0.05%)
Dec 29, 2021	21.31	21.52	21.14	21.39	38,888	+0.06(+0.28%)
Dec 28, 2021	21.04	21.53	20.90	21.33	46,437	+0.17(+0.79%)
Dec 27, 2021	21.36	21.63	21.11	21.17	48,576	-0.27(-1.24%)
Dec 23, 2021	20.59	21.45	20.52	21.43	65,065	+0.79(+3.83%)
Dec 22, 2021	20.87	20.92	20.49	20.64	46,381	-0.06(-0.29%)
Dec 21, 2021	20.20	20.85	20.20	20.70	74,980	+0.50(+2.49%)
Dec 20, 2021	20.10	20.20	19.79	20.20	104,827	+0.07(+0.34%)
Dec 17, 2021	19.90	20.36	19.80	20.13	71,192	+0.18(+0.89%)
Dec 16, 2021	19.75	20.19	19.41	19.95	85,268	+0.24(+1.20%)
Dec 15, 2021	18.81	19.71	18.79	19.71	94,190	+0.68(+3.58%)
Dec 14, 2021	19.03	19.45	18.92	19.03	92,615	-0.30(-1.53%)
Dec 13, 2021	19.18	19.75	18.96	19.33	75,076	+0.00(+0.00%)
Dec 10, 2021	19.00	20.00	18.96	19.33	93,047	+0.33(+1.71%)
Dec 09, 2021	19.03	19.21	18.88	19.00	73,801	-0.07(-0.36%)
Dec 08, 2021	19.13	19.36	18.98	19.07	41,261	-0.17(-0.87%)
Dec 07, 2021	19.06	19.54	19.06	19.24	60,132	+0.21(+1.09%)
Dec 06, 2021	18.77	19.26	18.77	19.03	64,316	+0.18(+0.94%)
Dec 03, 2021	18.64	18.94	18.45	18.86	60,860	+0.24(+1.27%)
Dec 02, 2021	18.94	18.94	18.35	18.62	59,757	-0.34(-1.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.