Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	17.97	18.61	17.97	18.47	15,563	+0.35(+1.92%)
Dec 28, 2023	18.24	18.46	17.94	18.13	16,184	-0.13(-0.71%)
Dec 27, 2023	18.00	18.50	17.71	18.26	19,242	+0.26(+1.44%)
Dec 26, 2023	18.18	18.42	17.81	18.00	17,996	-0.09(-0.50%)
Dec 22, 2023	18.19	18.50	17.51	18.09	23,431	-0.01(-0.05%)
Dec 21, 2023	17.89	18.40	17.01	18.10	41,223	+0.36(+2.02%)
Dec 20, 2023	18.76	18.93	17.63	17.74	44,105	-1.01(-5.37%)
Dec 19, 2023	19.40	19.59	18.55	18.74	66,358	+0.12(+0.64%)
Dec 18, 2023	16.94	19.15	16.94	18.62	132,308	+1.68(+9.94%)
Dec 15, 2023	15.64	17.39	15.63	16.94	119,838	+1.32(+8.42%)
Dec 14, 2023	15.54	15.63	15.30	15.62	27,112	+0.05(+0.32%)
Dec 13, 2023	14.82	15.59	14.82	15.57	112,491	+0.71(+4.76%)
Dec 12, 2023	14.93	15.00	14.82	14.87	20,247	-0.01(-0.07%)
Dec 11, 2023	15.10	15.25	14.03	14.88	33,680	-0.08(-0.53%)
Dec 08, 2023	15.15	15.25	14.80	14.96	17,807	-0.27(-1.77%)
Dec 07, 2023	14.95	15.45	14.95	15.23	53,413	+0.48(+3.24%)
Dec 06, 2023	14.62	14.90	14.47	14.75	17,647	+0.25(+1.72%)
Dec 05, 2023	14.45	14.75	14.35	14.50	9,119	-0.02(-0.14%)
Dec 04, 2023	14.74	14.95	14.40	14.52	22,002	-0.37(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.