Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	0.8750	0.8833	0.8725	0.8758	188,400	-0.00(-0.38%)
Dec 30, 2002	0.8775	0.8833	0.8750	0.8792	54,000	+0.00(+0.00%)
Dec 27, 2002	0.8750	0.8792	0.8683	0.8792	87,600	+0.00(+0.00%)
Dec 26, 2002	0.8750	0.8792	0.8750	0.8792	52,200	+0.00(+0.29%)
Dec 24, 2002	0.8750	0.8858	0.8750	0.8767	101,400	+0.00(+0.19%)
Dec 23, 2002	0.8742	0.8825	0.8600	0.8750	98,400	-0.00(-0.19%)
Dec 20, 2002	0.8867	0.8867	0.8642	0.8767	57,000	-0.01(-0.75%)
Dec 19, 2002	0.8750	0.8833	0.8618	0.8833	13,800	+0.01(+1.63%)
Dec 18, 2002	0.8642	0.8692	0.8625	0.8692	24,000	+0.00(+0.00%)
Dec 17, 2002	0.8633	0.8692	0.8633	0.8692	7,200	+0.01(+1.56%)
Dec 16, 2002	0.8417	0.8850	0.8383	0.8558	41,400	+0.02(+2.09%)
Dec 13, 2002	0.8825	0.8825	0.8383	0.8383	56,400	-0.04(-4.46%)
Dec 12, 2002	0.8817	0.8817	0.8775	0.8775	11,400	+0.00(+0.19%)
Dec 11, 2002	0.8867	0.8867	0.8758	0.8758	11,400	-0.01(-0.93%)
Dec 10, 2002	0.8942	0.8950	0.8441	0.8841	31,200	-0.02(-1.77%)
Dec 09, 2002	0.8542	0.9025	0.8542	0.9000	21,000	+0.03(+3.96%)
Dec 06, 2002	0.8758	0.8758	0.8592	0.8658	11,400	-0.01(-1.62%)
Dec 05, 2002	0.8750	0.8800	0.8750	0.8800	8,400	+0.03(+3.13%)
Dec 04, 2002	0.8300	0.8783	0.8300	0.8533	20,400	-0.03(-2.94%)
Dec 03, 2002	0.8783	0.8792	0.8750	0.8792	19,800	-0.00(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.