Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	100.08	99.10	99.10	99.10	212,300	-0.83(-0.83%)
Dec 30, 2014	98.33	100.07	98.33	99.93	187,571	+0.37(+0.37%)
Dec 29, 2014	98.83	99.75	98.05	99.56	494,455	+0.23(+0.23%)
Dec 26, 2014	99.50	99.76	99.01	99.33	113,318	+0.23(+0.23%)
Dec 24, 2014	99.33	99.10	99.10	99.10	136,600	+0.15(+0.15%)
Dec 23, 2014	96.58	99.22	96.04	98.95	315,733	+2.58(+2.68%)
Dec 22, 2014	95.00	96.51	94.49	96.37	129,731	+1.98(+2.10%)
Dec 19, 2014	95.59	95.63	93.50	94.39	414,945	-1.29(-1.35%)
Dec 18, 2014	94.15	96.81	93.33	95.68	291,744	+2.32(+2.49%)
Dec 17, 2014	93.75	93.75	91.53	93.36	290,327	-0.23(-0.25%)
Dec 16, 2014	94.80	95.82	93.44	93.59	322,847	-1.76(-1.85%)
Dec 15, 2014	96.50	96.94	94.42	95.35	221,641	-0.48(-0.50%)
Dec 12, 2014	94.86	95.89	94.05	95.83	178,587	+0.27(+0.28%)
Dec 11, 2014	95.37	96.59	95.18	95.56	180,774	+0.41(+0.43%)
Dec 10, 2014	96.69	97.89	94.43	95.15	223,099	-2.10(-2.16%)
Dec 09, 2014	95.00	97.33	94.42	97.25	163,808	+1.16(+1.21%)
Dec 08, 2014	97.02	97.73	95.61	96.09	212,606	-1.25(-1.28%)
Dec 05, 2014	97.87	97.92	97.00	97.34	247,874	+0.05(+0.05%)
Dec 04, 2014	95.53	97.42	95.34	97.29	387,635	+1.84(+1.93%)
Dec 03, 2014	94.62	95.59	94.49	95.45	276,581	+1.11(+1.18%)
Dec 02, 2014	96.46	97.58	94.15	94.34	412,990	-2.26(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.