Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	21.75	21.88	21.44	21.47	296,383	-0.17(-0.78%)
Dec 28, 2006	21.88	21.97	21.62	21.63	431,883	-0.32(-1.47%)
Dec 27, 2006	21.73	21.99	21.70	21.96	309,992	+0.28(+1.27%)
Dec 26, 2006	20.81	21.72	20.81	21.68	533,206	+0.81(+3.90%)
Dec 22, 2006	21.00	21.15	20.73	20.87	663,602	-0.16(-0.74%)
Dec 21, 2006	21.52	21.77	20.89	21.02	812,869	-0.31(-1.45%)
Dec 20, 2006	20.67	21.80	20.58	21.33	1,213,943	+0.79(+3.84%)
Dec 19, 2006	20.64	20.64	20.08	20.55	429,474	-0.15(-0.71%)
Dec 18, 2006	20.81	21.07	20.59	20.69	341,675	+0.04(+0.21%)
Dec 15, 2006	20.80	20.84	20.54	20.65	793,136	-0.14(-0.68%)
Dec 14, 2006	20.71	21.05	20.71	20.79	292,061	+0.16(+0.75%)
Dec 13, 2006	20.64	20.75	20.45	20.64	382,534	+0.04(+0.21%)
Dec 12, 2006	20.64	20.66	20.35	20.59	247,012	-0.03(-0.13%)
Dec 11, 2006	20.76	20.76	20.54	20.62	148,768	-0.14(-0.66%)
Dec 08, 2006	20.64	21.03	20.57	20.76	349,593	-0.05(-0.23%)
Dec 07, 2006	21.01	21.08	20.76	20.80	204,826	-0.13(-0.62%)
Dec 06, 2006	21.11	21.21	20.93	20.93	309,756	-0.25(-1.16%)
Dec 05, 2006	21.29	21.35	21.10	21.18	235,501	+0.00(+0.00%)
Dec 04, 2006	20.61	21.25	20.61	21.18	267,165	+0.59(+2.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.