Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	25.34	25.53	24.84	24.97	450,827	-0.52(-2.05%)
Dec 28, 2007	25.56	25.83	25.17	25.49	189,103	+0.27(+1.06%)
Dec 27, 2007	26.19	26.19	25.08	25.22	298,513	-1.01(-3.86%)
Dec 26, 2007	25.22	26.47	25.22	26.24	361,179	+0.26(+1.00%)
Dec 24, 2007	25.61	26.53	25.52	25.98	241,451	+0.44(+1.70%)
Dec 21, 2007	25.71	25.81	25.11	25.54	1,459,984	+0.25(+1.01%)
Dec 20, 2007	24.56	25.32	24.03	25.29	683,398	+1.17(+4.86%)
Dec 19, 2007	23.25	24.67	23.01	24.12	992,332	+1.73(+7.72%)
Dec 18, 2007	22.41	22.62	21.85	22.39	517,737	+0.40(+1.80%)
Dec 17, 2007	22.48	22.73	21.99	21.99	330,597	-0.63(-2.80%)
Dec 14, 2007	23.48	23.48	22.51	22.63	333,302	-1.14(-4.79%)
Dec 13, 2007	22.98	23.80	22.71	23.76	310,231	+0.56(+2.43%)
Dec 12, 2007	23.24	23.80	22.96	23.20	396,095	+0.51(+2.26%)
Dec 11, 2007	23.88	23.88	22.68	22.69	357,814	-1.09(-4.57%)
Dec 10, 2007	23.37	24.02	23.29	23.77	249,765	+0.37(+1.58%)
Dec 07, 2007	23.40	23.46	23.07	23.40	223,682	+0.10(+0.44%)
Dec 06, 2007	22.73	23.55	22.54	23.30	463,499	+0.50(+2.21%)
Dec 05, 2007	22.48	22.88	22.35	22.79	394,447	+0.71(+3.22%)
Dec 04, 2007	22.13	22.32	21.66	22.08	315,925	-0.28(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.