Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	54.89	56.33	54.61	56.10	262,357	+1.11(+2.02%)
Dec 28, 2012	55.08	55.79	54.72	54.99	196,830	-0.23(-0.42%)
Dec 27, 2012	55.41	55.58	55.02	55.22	283,123	+0.00(+0.00%)
Dec 26, 2012	55.67	56.00	55.17	55.22	150,229	-0.39(-0.70%)
Dec 24, 2012	55.57	56.02	55.25	55.62	114,237	-0.14(-0.26%)
Dec 21, 2012	55.13	55.79	54.58	55.76	831,277	-0.28(-0.49%)
Dec 20, 2012	55.52	56.10	55.29	56.03	247,621	+0.64(+1.16%)
Dec 19, 2012	55.27	55.48	54.96	55.39	355,140	+0.40(+0.73%)
Dec 18, 2012	54.34	55.32	53.87	54.99	635,215	+0.80(+1.47%)
Dec 17, 2012	54.19	55.14	53.89	54.19	344,057	+0.00(+0.00%)
Dec 14, 2012	57.21	57.42	53.91	54.19	483,268	-0.77(-1.40%)
Dec 13, 2012	54.99	55.29	54.64	54.97	350,290	-0.02(-0.03%)
Dec 12, 2012	55.62	55.88	54.78	54.98	503,197	-0.69(-1.24%)
Dec 11, 2012	56.89	57.11	55.58	55.68	328,481	-0.82(-1.46%)
Dec 10, 2012	55.88	57.21	55.68	56.50	467,020	+0.37(+0.66%)
Dec 07, 2012	55.92	56.22	55.27	56.13	183,976	+0.20(+0.36%)
Dec 06, 2012	55.32	55.99	54.91	55.92	235,790	+0.41(+0.74%)
Dec 05, 2012	54.69	55.72	54.58	55.52	263,297	+0.81(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.