Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	67.07	66.68	66.68	66.68	339,187	-0.42(-0.63%)
Dec 30, 2013	67.04	67.35	66.55	67.10	194,293	+0.13(+0.20%)
Dec 27, 2013	67.30	67.40	66.85	66.97	159,300	-0.19(-0.28%)
Dec 26, 2013	67.49	67.78	66.73	67.16	203,333	-0.17(-0.25%)
Dec 24, 2013	66.96	67.52	66.63	67.33	147,846	+0.38(+0.56%)
Dec 23, 2013	67.00	67.25	66.61	66.95	157,180	+0.52(+0.78%)
Dec 20, 2013	66.19	67.07	66.19	66.43	645,447	+0.55(+0.83%)
Dec 19, 2013	65.49	66.36	65.08	65.88	310,251	+0.22(+0.33%)
Dec 18, 2013	64.75	65.70	64.07	65.67	350,533	+0.97(+1.50%)
Dec 17, 2013	64.58	64.89	64.39	64.70	388,735	+0.07(+0.11%)
Dec 16, 2013	64.61	64.79	64.25	64.62	363,139	+0.00(+0.00%)
Dec 13, 2013	64.08	65.05	63.99	64.62	302,675	+0.56(+0.87%)
Dec 12, 2013	62.91	64.15	62.66	64.07	661,338	-0.17(-0.26%)
Dec 11, 2013	65.59	65.59	63.89	64.24	340,177	-1.32(-2.01%)
Dec 10, 2013	66.21	66.69	65.52	65.56	392,063	-0.96(-1.44%)
Dec 09, 2013	65.87	66.64	65.77	66.51	199,781	+0.47(+0.72%)
Dec 06, 2013	65.35	66.55	64.84	66.04	0	+1.20(+1.85%)
Dec 05, 2013	64.31	64.88	63.98	64.84	0	+0.31(+0.49%)
Dec 04, 2013	63.89	64.78	63.69	64.53	0	+0.11(+0.17%)
Dec 03, 2013	64.11	64.76	63.85	64.42	0	-0.11(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.