Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	71.74	70.72	70.72	70.72	178,926	-0.91(-1.27%)
Dec 30, 2014	72.16	72.19	71.29	71.62	137,354	-0.69(-0.95%)
Dec 29, 2014	71.98	72.93	71.66	72.31	113,070	+0.21(+0.29%)
Dec 26, 2014	72.19	72.95	72.09	72.10	159,287	+0.22(+0.30%)
Dec 24, 2014	71.48	71.89	71.89	71.89	102,416	+0.41(+0.57%)
Dec 23, 2014	71.63	72.02	71.41	71.48	252,946	+0.32(+0.45%)
Dec 22, 2014	70.74	71.45	70.35	71.16	196,864	+0.64(+0.91%)
Dec 19, 2014	70.67	71.37	70.14	70.52	516,879	-0.13(-0.18%)
Dec 18, 2014	70.27	70.85	69.64	70.64	227,964	+1.81(+2.62%)
Dec 17, 2014	67.65	69.07	66.85	68.84	217,635	+1.39(+2.06%)
Dec 16, 2014	67.68	68.51	66.93	67.45	319,191	-0.55(-0.81%)
Dec 15, 2014	70.12	70.12	67.90	68.00	346,402	-1.63(-2.34%)
Dec 12, 2014	68.65	70.08	67.41	69.63	447,856	+0.49(+0.71%)
Dec 11, 2014	68.30	69.67	67.97	69.14	319,595	+1.08(+1.58%)
Dec 10, 2014	69.30	69.65	67.97	68.07	194,214	-1.55(-2.22%)
Dec 09, 2014	69.12	69.73	68.35	69.61	254,843	-0.29(-0.41%)
Dec 08, 2014	70.93	71.77	69.51	69.90	238,810	-1.44(-2.02%)
Dec 05, 2014	71.01	71.44	70.73	71.34	156,982	+0.32(+0.45%)
Dec 04, 2014	71.16	71.33	70.53	71.02	210,323	-0.43(-0.61%)
Dec 03, 2014	71.08	71.65	71.06	71.46	449,509	+0.60(+0.84%)
Dec 02, 2014	70.37	71.40	70.18	70.86	215,797	+1.02(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.