Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		104.17	104.17	104.17	0	-0.80(-0.76%)
Dec 29, 2016	105.00	105.22	103.96	104.97	162,414	+0.36(+0.35%)
Dec 28, 2016	105.86	107.11	104.50	104.61	163,938	-1.45(-1.37%)
Dec 27, 2016	106.19	107.47	105.80	106.06	187,868	-0.34(-0.32%)
Dec 23, 2016		106.41	106.41	106.41	0	+0.05(+0.04%)
Dec 22, 2016	107.08	107.18	105.40	106.36	263,006	-0.55(-0.51%)
Dec 21, 2016	106.19	107.56	105.67	106.91	316,926	+0.33(+0.31%)
Dec 20, 2016	106.06	107.08	106.06	106.57	222,726	+0.47(+0.45%)
Dec 19, 2016	104.55	106.73	104.15	106.10	385,932	+1.52(+1.45%)
Dec 16, 2016	106.72	106.85	104.48	104.58	1,036,214	-1.32(-1.25%)
Dec 15, 2016	102.98	106.04	101.86	105.90	547,067	+3.28(+3.20%)
Dec 14, 2016	102.79	106.38	101.65	102.62	1,785,208	+5.68(+5.86%)
Dec 13, 2016	97.02	98.05	96.22	96.94	791,176	-0.37(-0.38%)
Dec 12, 2016	98.30	99.11	97.18	97.31	344,155	-1.59(-1.60%)
Dec 09, 2016	101.85	102.40	98.78	98.90	412,545	-2.67(-2.63%)
Dec 08, 2016	102.26	102.38	100.83	101.57	215,692	-0.20(-0.20%)
Dec 07, 2016	101.22	102.20	99.67	101.77	257,302	+0.31(+0.31%)
Dec 06, 2016	99.52	101.54	99.30	101.46	214,667	+1.83(+1.83%)
Dec 05, 2016	98.74	100.22	98.12	99.63	219,017	+1.30(+1.32%)
Dec 02, 2016	99.45	99.58	98.16	98.33	251,862	-1.01(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.