Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		137.34	137.34	137.34	0	-0.41(-0.30%)
Dec 28, 2017	136.91	137.86	136.14	137.75	151,685	+1.23(+0.90%)
Dec 27, 2017	136.26	136.63	135.08	136.52	174,811	+0.67(+0.49%)
Dec 26, 2017	135.51	136.71	134.75	135.85	131,933	+0.32(+0.24%)
Dec 22, 2017	135.34	136.29	134.41	135.53	125,966	-0.20(-0.15%)
Dec 21, 2017	133.73	136.62	133.57	135.73	224,865	+1.49(+1.11%)
Dec 20, 2017	133.56	134.31	132.39	134.24	237,671	+0.67(+0.50%)
Dec 19, 2017	133.75	134.11	132.32	133.57	368,249	+0.21(+0.15%)
Dec 18, 2017	135.97	137.47	132.76	133.37	439,597	-2.19(-1.61%)
Dec 15, 2017	134.52	137.29	132.96	135.55	648,857	+0.88(+0.65%)
Dec 14, 2017	131.06	140.87	130.13	134.67	1,719,895	+15.87(+13.36%)
Dec 13, 2017	116.75	119.75	116.42	118.81	671,875	+2.52(+2.17%)
Dec 12, 2017	117.53	117.53	115.86	116.29	291,881	-0.75(-0.64%)
Dec 11, 2017	119.01	119.22	116.86	117.04	356,021	-2.14(-1.80%)
Dec 08, 2017	119.46	119.78	118.56	119.18	140,986	+0.09(+0.07%)
Dec 07, 2017	118.65	120.30	118.64	119.09	229,045	+0.76(+0.64%)
Dec 06, 2017	117.57	119.32	118.16	118.34	161,637	+0.18(+0.15%)
Dec 05, 2017	119.69	119.83	118.02	118.16	225,920	-1.22(-1.02%)
Dec 04, 2017	120.76	120.76	119.25	119.38	183,796	-0.97(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.