Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	112.03	113.20	110.52	113.10	304,438	+1.66(+1.49%)
Dec 28, 2018	111.92	113.94	110.16	111.44	298,529	-0.20(-0.18%)
Dec 27, 2018	109.20	111.65	107.05	111.64	395,070	+0.37(+0.33%)
Dec 26, 2018	106.58	111.39	106.27	111.27	308,880	+5.26(+4.96%)
Dec 24, 2018	106.54	108.28	105.25	106.01	266,133	-1.51(-1.40%)
Dec 21, 2018	109.17	110.43	107.33	107.52	943,917	-1.21(-1.12%)
Dec 20, 2018	107.63	110.77	107.14	108.73	571,609	+0.29(+0.27%)
Dec 19, 2018	109.99	112.26	107.51	108.44	523,535	-1.43(-1.30%)
Dec 18, 2018	109.36	112.09	108.20	109.87	551,415	+1.43(+1.32%)
Dec 17, 2018	111.94	113.01	107.89	108.44	456,679	-3.56(-3.18%)
Dec 14, 2018	110.76	114.56	110.76	112.00	546,172	-0.58(-0.51%)
Dec 13, 2018	112.02	114.41	109.06	112.58	1,064,057	+6.70(+6.33%)
Dec 12, 2018	104.87	107.56	104.07	105.88	542,783	+1.31(+1.26%)
Dec 11, 2018	108.50	109.50	104.41	104.57	446,169	-2.29(-2.14%)
Dec 10, 2018	107.18	108.13	105.56	106.85	381,626	-0.35(-0.33%)
Dec 07, 2018	109.29	111.42	106.19	107.20	359,881	-1.93(-1.77%)
Dec 06, 2018	107.10	109.37	104.63	109.13	520,291	-0.59(-0.53%)
Dec 04, 2018	114.95	115.90	109.27	109.72	279,119	-5.46(-4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.