Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	156.62	157.82	155.75	155.94	237,144	-0.50(-0.32%)
Dec 30, 2019	155.81	157.81	155.38	156.44	240,124	+0.54(+0.34%)
Dec 27, 2019	156.22	158.16	155.31	155.90	302,304	-0.06(-0.04%)
Dec 26, 2019	155.96	156.89	155.42	155.96	216,679	-0.40(-0.26%)
Dec 24, 2019	157.41	157.79	156.29	156.36	91,161	-0.58(-0.37%)
Dec 23, 2019	157.75	157.98	156.34	156.95	263,335	-0.48(-0.30%)
Dec 20, 2019	157.53	158.28	156.00	157.43	1,242,530	+0.71(+0.45%)
Dec 19, 2019	155.90	157.24	155.34	156.72	411,839	+0.17(+0.11%)
Dec 18, 2019	158.46	158.81	155.79	156.55	326,422	-2.86(-1.79%)
Dec 17, 2019	157.56	160.03	157.22	159.40	345,869	+1.94(+1.23%)
Dec 16, 2019	153.38	158.00	153.38	157.46	505,376	+3.14(+2.04%)
Dec 13, 2019	155.06	157.77	152.49	154.32	546,879	-1.41(-0.91%)
Dec 12, 2019	157.36	158.64	153.80	155.73	753,262	-3.82(-2.39%)
Dec 11, 2019	158.42	160.01	157.55	159.56	357,322	+1.31(+0.83%)
Dec 10, 2019	158.88	160.15	157.03	158.25	182,635	-0.59(-0.37%)
Dec 09, 2019	159.91	160.74	158.76	158.84	132,572	-1.35(-0.84%)
Dec 06, 2019	160.03	161.44	159.50	160.19	264,700	+1.62(+1.02%)
Dec 05, 2019	158.21	159.26	157.75	158.57	171,870	+1.31(+0.83%)
Dec 04, 2019	156.66	159.55	155.93	157.26	217,419	+0.53(+0.34%)
Dec 03, 2019	156.23	157.15	154.10	156.73	176,211	-1.24(-0.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.