Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		194.08	194.08	194.08	138,440	+2.05(+1.07%)
Dec 30, 2020	191.10	193.04	191.10	192.03	138,440	+1.86(+0.98%)
Dec 29, 2020	191.84	194.94	188.67	190.17	125,738	-1.46(-0.76%)
Dec 28, 2020	193.55	195.70	191.21	191.62	129,473	-0.52(-0.27%)
Dec 24, 2020	190.38	192.42	190.07	192.15	52,391	+0.58(+0.30%)
Dec 23, 2020	192.96	193.98	190.19	191.57	133,282	-0.28(-0.15%)
Dec 22, 2020	189.45	192.76	187.94	191.85	215,717	+2.72(+1.44%)
Dec 21, 2020	188.01	191.10	186.72	189.12	293,221	-2.81(-1.46%)
Dec 18, 2020	193.56	193.83	189.87	191.93	744,565	+1.76(+0.92%)
Dec 17, 2020	188.62	190.57	185.36	190.18	377,916	+3.20(+1.71%)
Dec 16, 2020	191.76	191.77	183.02	186.98	632,891	-7.63(-3.92%)
Dec 15, 2020	194.26	196.94	193.19	194.61	295,257	+2.11(+1.10%)
Dec 14, 2020	192.21	193.01	190.59	192.50	237,317	+1.86(+0.98%)
Dec 11, 2020	190.26	191.32	188.66	190.64	236,549	-0.20(-0.11%)
Dec 10, 2020	191.75	191.75	189.15	190.84	316,167	-0.51(-0.27%)
Dec 09, 2020	192.13	192.98	190.84	191.35	272,872	-0.39(-0.20%)
Dec 08, 2020	191.58	192.77	190.89	191.74	207,999	-0.09(-0.05%)
Dec 07, 2020	193.92	194.25	190.98	191.83	148,840	-1.35(-0.70%)
Dec 04, 2020	188.40	193.80	188.40	193.18	286,349	+4.92(+2.62%)
Dec 03, 2020	186.11	192.44	186.11	188.25	190,418	-2.14(-1.12%)
Dec 02, 2020	195.66	196.85	189.67	190.39	203,429	-6.00(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.