Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	235.59	235.59	232.17	233.86	116,541	-2.03(-0.86%)
Dec 29, 2022	232.58	237.06	231.58	235.89	128,826	+4.59(+1.98%)
Dec 28, 2022	234.72	236.08	231.19	231.30	154,211	-2.45(-1.05%)
Dec 27, 2022	232.78	235.03	232.18	233.75	169,147	+1.27(+0.55%)
Dec 23, 2022	232.07	233.39	230.03	232.48	152,013	+1.61(+0.70%)
Dec 22, 2022	232.78	233.89	227.87	230.87	212,923	-3.46(-1.48%)
Dec 21, 2022	230.95	234.33	227.91	234.33	249,813	+5.34(+2.33%)
Dec 20, 2022	229.09	230.24	227.16	228.99	324,885	-0.62(-0.27%)
Dec 19, 2022	231.64	233.85	229.07	229.61	269,085	-2.72(-1.17%)
Dec 16, 2022	233.53	234.44	228.03	232.33	756,605	-4.92(-2.08%)
Dec 15, 2022	235.37	240.71	229.60	237.26	628,553	+5.82(+2.51%)
Dec 14, 2022	234.20	236.52	229.89	231.44	358,599	-2.41(-1.03%)
Dec 13, 2022	240.31	240.31	231.76	233.85	286,627	-0.01(-0.00%)
Dec 12, 2022	228.58	234.01	228.58	233.87	207,232	+5.38(+2.35%)
Dec 09, 2022	229.86	230.31	228.26	228.49	143,963	-1.71(-0.74%)
Dec 08, 2022	230.75	232.99	228.89	230.20	185,061	-0.49(-0.21%)
Dec 07, 2022	229.16	231.08	228.02	230.69	205,482	+1.52(+0.66%)
Dec 06, 2022	234.26	234.73	228.07	229.16	178,555	-4.66(-1.99%)
Dec 05, 2022	235.87	237.13	232.50	233.82	217,145	-3.51(-1.48%)
Dec 02, 2022	233.23	238.07	233.10	237.34	190,922	+1.87(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.