Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	173.17	174.90	172.50	172.75	4,354,248	+0.13(+0.08%)
Dec 30, 2021	175.59	176.20	172.22	172.62	4,343,192	-3.28(-1.86%)
Dec 29, 2021	174.46	177.02	174.35	175.90	5,731,182	+1.30(+0.75%)
Dec 28, 2021	176.26	176.40	173.34	174.59	5,766,791	-1.43(-0.81%)
Dec 27, 2021	173.07	176.09	172.89	176.02	5,151,033	+3.39(+1.96%)
Dec 23, 2021	171.49	173.54	171.34	172.63	5,207,081	+1.28(+0.75%)
Dec 22, 2021	169.09	171.47	167.80	171.34	5,532,728	+1.70(+1.00%)
Dec 21, 2021	169.45	170.18	164.58	169.64	8,146,994	+2.75(+1.65%)
Dec 20, 2021	164.65	167.28	163.86	166.89	6,666,008	+0.85(+0.51%)
Dec 17, 2021	166.00	170.15	165.34	166.04	17,217,756	-4.34(-2.55%)
Dec 16, 2021	179.77	182.02	166.37	170.39	15,731,415	-8.42(-4.71%)
Dec 15, 2021	173.79	179.28	170.02	178.81	11,709,864	+7.48(+4.36%)
Dec 14, 2021	171.17	173.72	169.48	171.33	9,037,884	-1.85(-1.07%)
Dec 13, 2021	176.51	180.71	172.98	173.18	17,211,526	-0.53(-0.30%)
Dec 10, 2021	175.28	175.28	171.13	173.71	7,256,346	+1.53(+0.89%)
Dec 09, 2021	171.71	177.45	171.47	172.17	9,945,759	-0.35(-0.20%)
Dec 08, 2021	172.88	173.55	170.78	172.52	5,073,797	-1.03(-0.59%)
Dec 07, 2021	169.16	174.56	168.62	173.55	10,487,058	+7.81(+4.71%)
Dec 06, 2021	167.09	167.19	162.74	165.74	9,075,245	-1.00(-0.60%)
Dec 03, 2021	168.19	170.29	164.10	166.74	12,821,313	-0.49(-0.29%)
Dec 02, 2021	162.57	168.05	161.74	167.23	13,862,904	-2.26(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.