Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	44.35	44.80	44.12	44.44	49,159	+0.38(+0.87%)
Dec 30, 2019	44.22	44.50	43.76	44.06	40,142	+0.04(+0.08%)
Dec 27, 2019	44.57	44.72	43.80	44.02	22,613	+0.03(+0.06%)
Dec 26, 2019	44.73	44.82	43.72	43.99	36,296	-0.07(-0.17%)
Dec 24, 2019	44.43	44.43	43.95	44.07	33,537	-0.40(-0.91%)
Dec 23, 2019	44.52	45.15	44.05	44.47	82,559	+0.08(+0.19%)
Dec 20, 2019	44.85	45.64	43.64	44.39	157,527	-0.24(-0.53%)
Dec 19, 2019	44.54	44.97	44.21	44.63	46,856	+0.15(+0.33%)
Dec 18, 2019	43.67	44.76	43.39	44.48	49,501	+0.91(+2.08%)
Dec 17, 2019	42.99	43.64	42.89	43.57	107,768	+0.59(+1.38%)
Dec 16, 2019	43.66	43.88	42.85	42.98	49,324	-0.34(-0.78%)
Dec 13, 2019	42.85	43.71	42.79	43.32	44,024	+0.48(+1.11%)
Dec 12, 2019	41.76	43.32	41.76	42.84	52,938	+1.10(+2.63%)
Dec 11, 2019	41.15	42.02	41.11	41.74	60,350	+0.48(+1.15%)
Dec 10, 2019	41.27	41.83	41.08	41.27	39,163	+0.00(+0.00%)
Dec 09, 2019	41.47	41.61	40.94	41.27	45,629	-0.27(-0.64%)
Dec 06, 2019	41.16	41.89	41.09	41.53	53,747	+0.73(+1.79%)
Dec 05, 2019	41.49	41.79	40.80	40.80	74,826	-0.56(-1.35%)
Dec 04, 2019	41.20	41.92	41.20	41.36	51,510	+0.26(+0.62%)
Dec 03, 2019	40.97	41.17	40.22	41.10	59,611	+0.08(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.