Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		56.04	56.04	56.04	93,607	+1.02(+1.85%)
Dec 30, 2020	52.52	55.49	51.87	55.02	93,607	+2.87(+5.51%)
Dec 29, 2020	54.69	55.06	52.03	52.15	79,704	-2.24(-4.12%)
Dec 28, 2020	55.51	55.81	54.24	54.39	83,293	-0.07(-0.13%)
Dec 24, 2020	53.36	54.58	53.36	54.47	59,209	+1.26(+2.37%)
Dec 23, 2020	53.84	54.34	52.82	53.20	60,055	-0.10(-0.19%)
Dec 22, 2020	52.02	53.48	51.87	53.30	72,096	+1.26(+2.43%)
Dec 21, 2020	51.23	52.27	50.35	52.04	83,561	-0.50(-0.96%)
Dec 18, 2020	52.59	54.49	52.39	52.54	136,116	+0.16(+0.31%)
Dec 17, 2020	50.26	52.42	49.33	52.38	85,204	+2.06(+4.09%)
Dec 16, 2020	50.30	50.91	49.83	50.32	110,640	-0.03(-0.05%)
Dec 15, 2020	48.82	50.69	48.66	50.35	83,704	+1.89(+3.89%)
Dec 14, 2020	49.08	49.08	48.16	48.46	51,067	+0.49(+1.03%)
Dec 11, 2020	49.81	49.81	47.75	47.97	52,108	-1.41(-2.86%)
Dec 10, 2020	49.67	49.67	48.94	49.38	103,903	-0.05(-0.09%)
Dec 09, 2020	49.98	50.26	49.25	49.42	96,747	-0.06(-0.13%)
Dec 08, 2020	47.92	49.65	47.85	49.49	131,910	+0.97(+2.00%)
Dec 07, 2020	48.51	48.97	48.31	48.52	139,210	-0.27(-0.56%)
Dec 04, 2020	48.65	49.05	48.18	48.79	138,191	+0.32(+0.66%)
Dec 03, 2020	48.05	49.58	47.92	48.47	111,239	+0.41(+0.86%)
Dec 02, 2020	51.67	51.67	47.42	48.06	252,807	-3.28(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.