Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Starbucks Corp
(NQ:
SBUX
)
80.22
UNCHANGED
Streaming Delayed Price
Updated: 4:15 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
7.669
7.888
7.662
7.853
33,058,742
+0.13(+1.69%)
Dec 28, 2007
7.807
7.850
7.723
7.723
24,927,780
-0.13(-1.61%)
Dec 27, 2007
7.888
7.938
7.784
7.850
21,328,352
-0.14(-1.73%)
Dec 26, 2007
8.057
8.061
7.926
7.988
14,314,360
-0.15(-1.88%)
Dec 24, 2007
8.103
8.172
8.061
8.141
12,588,311
+0.06(+0.76%)
Dec 21, 2007
7.907
8.126
7.865
8.080
52,242,236
+0.20(+2.58%)
Dec 20, 2007
7.731
7.888
7.692
7.876
29,969,692
+0.19(+2.50%)
Dec 19, 2007
7.796
7.888
7.631
7.685
36,904,724
-0.22(-2.77%)
Dec 18, 2007
7.731
7.949
7.731
7.903
34,730,616
+0.17(+2.23%)
Dec 17, 2007
8.053
8.057
7.727
7.731
43,557,768
-0.42(-5.18%)
Dec 14, 2007
8.145
8.229
8.076
8.153
27,307,982
-0.10(-1.16%)
Dec 13, 2007
8.387
8.483
8.233
8.249
29,347,790
-0.15(-1.74%)
Dec 12, 2007
8.510
8.556
8.306
8.394
32,322,206
-0.01(-0.07%)
Dec 11, 2007
8.483
8.640
8.391
8.400
51,486,600
-0.32(-3.67%)
Dec 10, 2007
8.678
8.770
8.667
8.721
23,504,244
+0.04(+0.49%)
Dec 07, 2007
8.717
8.816
8.648
8.678
23,910,044
-0.09(-1.01%)
Dec 06, 2007
8.671
8.767
8.613
8.767
25,834,660
+0.08(+0.88%)
Dec 05, 2007
8.671
8.709
8.617
8.690
21,767,462
+0.12(+1.39%)
Dec 04, 2007
8.651
8.698
8.571
8.571
36,793,884
-0.18(-2.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.