Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.402	2.795	2.402	2.752	7,440	+0.39(+16.67%)
Dec 27, 2002	2.359	2.359	2.228	2.359	1,602	+0.09(+3.85%)
Dec 26, 2002	2.193	2.289	2.193	2.271	134,967	+0.08(+3.59%)
Dec 24, 2002	2.175	2.193	2.175	2.193	2,289	+0.00(+0.00%)
Dec 23, 2002	2.446	2.446	2.009	2.193	24,841	-0.38(-14.92%)
Dec 20, 2002	2.577	2.577	2.577	2.577	0	+0.00(+0.00%)
Dec 19, 2002	2.559	2.577	2.402	2.577	4,808	-0.14(-5.14%)
Dec 18, 2002	2.717	2.717	2.717	2.717	0	+0.00(+0.00%)
Dec 17, 2002	2.752	2.752	2.594	2.717	2,861	+0.10(+3.67%)
Dec 16, 2002	2.621	2.621	2.621	2.621	0	+0.00(+0.00%)
Dec 13, 2002	2.472	2.760	2.472	2.621	2,175	-0.01(-0.33%)
Dec 12, 2002	2.839	3.101	2.612	2.629	8,356	-0.35(-11.76%)
Dec 11, 2002	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Dec 10, 2002	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Dec 09, 2002	2.980	2.980	2.980	2.980	0	+0.00(+0.00%)
Dec 06, 2002	3.136	3.136	2.980	2.980	457	-0.09(-2.82%)
Dec 05, 2002	3.066	3.066	3.066	3.066	0	+0.00(+0.00%)
Dec 04, 2002	3.066	3.066	3.066	3.066	0	+0.00(+0.00%)
Dec 03, 2002	3.066	3.066	3.066	3.066	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.