Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	4.586	4.962	4.368	4.874	21,292	+0.33(+7.31%)
Dec 30, 2003	4.524	4.586	4.376	4.542	8,370	+0.01(+0.19%)
Dec 29, 2003	4.289	4.577	4.193	4.534	14,364	+0.02(+0.39%)
Dec 26, 2003	4.254	4.560	4.079	4.516	12,302	+0.15(+3.38%)
Dec 24, 2003	4.630	4.752	4.219	4.369	23,009	-0.61(-12.26%)
Dec 23, 2003	5.460	5.460	4.647	4.979	21,185	-0.35(-6.56%)
Dec 22, 2003	5.704	5.704	5.023	5.329	9,041	-0.36(-6.30%)
Dec 19, 2003	5.713	6.106	5.687	5.687	5,208	-0.43(-7.00%)
Dec 18, 2003	6.114	6.115	5.896	6.115	29,992	+0.00(+0.00%)
Dec 17, 2003	5.923	6.132	5.321	6.115	4,006	+0.44(+7.69%)
Dec 16, 2003	5.678	5.678	5.678	5.678	343	+0.08(+1.40%)
Dec 15, 2003	5.259	6.027	5.250	5.599	6,657	+0.01(+0.16%)
Dec 12, 2003	5.678	5.748	4.507	5.591	18,945	+0.06(+1.11%)
Dec 11, 2003	4.892	5.652	4.892	5.530	14,309	+0.68(+14.05%)
Dec 10, 2003	6.298	6.298	4.848	4.848	7,074	-1.44(-22.92%)
Dec 09, 2003	6.901	7.049	6.220	6.290	35,713	-0.61(-8.86%)
Dec 08, 2003	6.237	6.988	6.220	6.901	25,531	+0.79(+12.86%)
Dec 05, 2003	6.132	6.498	6.080	6.115	18,776	-0.02(-0.28%)
Dec 04, 2003	5.198	6.464	5.198	6.132	20,491	+1.16(+23.27%)
Dec 03, 2003	4.975	4.975	4.975	4.975	0	+0.00(+0.00%)
Dec 02, 2003	4.647	5.084	4.647	4.975	4,579	+0.30(+6.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.