Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2004	8.210	8.307	8.210	8.299	5,151	+0.05(+0.64%)
Dec 30, 2004	8.229	8.290	8.098	8.246	9,501	-0.05(-0.63%)
Dec 29, 2004	8.351	8.377	7.836	8.299	6,983	+0.10(+1.17%)
Dec 28, 2004	7.958	8.299	7.775	8.203	27,359	+0.24(+3.07%)
Dec 27, 2004	7.932	7.984	7.699	7.958	7,784	+0.06(+0.77%)
Dec 23, 2004	7.932	7.932	7.425	7.897	7,784	-0.03(-0.44%)
Dec 22, 2004	7.644	7.932	7.644	7.932	11,905	+0.00(+0.00%)
Dec 21, 2004	7.941	7.949	7.635	7.932	8,814	+0.07(+0.89%)
Dec 20, 2004	7.599	7.905	7.547	7.862	16,713	+0.33(+4.41%)
Dec 17, 2004	6.988	7.844	6.988	7.530	53,689	+0.54(+7.75%)
Dec 16, 2004	6.770	7.093	6.770	6.988	29,191	+0.09(+1.27%)
Dec 15, 2004	6.639	6.901	6.639	6.901	3,205	+0.00(+0.00%)
Dec 14, 2004	6.438	6.971	6.438	6.901	1,602	+0.09(+1.28%)
Dec 13, 2004	6.980	6.980	6.438	6.814	20,262	+0.11(+1.69%)
Dec 10, 2004	6.814	6.971	6.683	6.700	8,242	+0.06(+0.93%)
Dec 09, 2004	6.560	6.780	6.560	6.638	4,006	-0.09(-1.31%)
Dec 08, 2004	6.709	6.726	6.639	6.726	3,777	+0.21(+3.22%)
Dec 07, 2004	6.639	6.639	6.517	6.517	6,868	-0.12(-1.84%)
Dec 06, 2004	6.945	6.971	6.639	6.639	5,838	-0.31(-4.52%)
Dec 03, 2004	6.613	6.953	6.613	6.953	1,373	+0.38(+5.71%)
Dec 02, 2004	6.464	6.604	6.290	6.578	4,350	+0.07(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.