Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	11.56	11.57	11.29	11.43	5,818	+0.03(+0.23%)
Dec 28, 2006	11.53	11.87	11.40	11.40	1,390	-0.18(-1.58%)
Dec 27, 2006	11.83	11.83	11.58	11.58	840	+0.14(+1.22%)
Dec 26, 2006	11.53	11.61	11.37	11.44	2,409	-0.12(-1.06%)
Dec 22, 2006	11.57	11.57	11.57	11.57	286	+0.02(+0.15%)
Dec 21, 2006	11.71	11.87	11.55	11.55	19,146	-0.15(-1.27%)
Dec 20, 2006	11.36	11.70	11.36	11.70	1,373	+0.06(+0.53%)
Dec 19, 2006	11.78	11.78	11.64	11.64	870	+0.31(+2.70%)
Dec 18, 2006	11.30	11.80	11.15	11.33	10,396	+0.31(+2.77%)
Dec 15, 2006	11.00	11.25	10.93	11.02	2,938	-0.11(-1.02%)
Dec 14, 2006	11.44	11.49	11.09	11.14	7,234	-0.41(-3.55%)
Dec 13, 2006	11.34	11.84	11.34	11.55	8,778	+0.26(+2.32%)
Dec 12, 2006	11.21	11.29	11.01	11.29	1,311	+0.24(+2.13%)
Dec 11, 2006	11.31	11.31	11.05	11.05	2,049	+0.09(+0.80%)
Dec 08, 2006	10.52	11.29	10.52	10.96	3,179	-0.35(-3.09%)
Dec 07, 2006	11.14	11.34	11.14	11.31	973	+0.12(+1.10%)
Dec 06, 2006	11.34	11.35	11.16	11.19	3,719	-0.06(-0.55%)
Dec 05, 2006	11.51	11.51	11.10	11.25	5,371	+0.10(+0.94%)
Dec 04, 2006	11.05	11.66	10.89	11.15	44,403	+1.34(+13.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.