Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	13.90	13.25	13.25	13.25	12,400	-0.16(-1.19%)
Dec 30, 2013	13.31	13.86	13.31	13.41	3,159	+0.11(+0.83%)
Dec 27, 2013	13.50	13.50	13.30	13.30	750	-0.10(-0.75%)
Dec 26, 2013	13.78	13.84	13.40	13.40	1,056	-0.10(-0.74%)
Dec 24, 2013	13.95	13.95	13.50	13.50	3,005	-0.35(-2.53%)
Dec 23, 2013	13.25	13.93	13.25	13.85	30,018	+1.59(+12.97%)
Dec 20, 2013	12.61	12.61	12.26	12.26	814	+0.11(+0.91%)
Dec 19, 2013	12.30	12.30	12.15	12.15	2,080	-0.14(-1.14%)
Dec 18, 2013	12.15	12.35	12.15	12.29	1,751	+0.28(+2.33%)
Dec 17, 2013	11.78	12.05	11.78	12.01	6,488	+0.30(+2.56%)
Dec 16, 2013	11.83	11.83	11.61	11.71	4,662	-0.24(-2.01%)
Dec 13, 2013	11.85	11.95	11.85	11.95	301	+0.13(+1.10%)
Dec 12, 2013	11.90	11.90	11.82	11.82	2,300	+0.00(+0.00%)
Dec 11, 2013	11.82	11.83	11.82	11.82	599	+0.00(+0.00%)
Dec 10, 2013	11.93	12.05	11.82	11.82	17,311	-0.01(-0.08%)
Dec 09, 2013	12.04	12.04	11.82	11.83	27,699	-0.23(-1.95%)
Dec 06, 2013	12.34	12.40	12.06	12.06	0	-0.19(-1.51%)
Dec 05, 2013	12.15	12.62	11.85	12.25	0	+0.07(+0.62%)
Dec 04, 2013	12.32	12.32	12.13	12.18	0	-0.18(-1.42%)
Dec 03, 2013	12.39	12.39	12.35	12.35	0	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.